Curtiss-Wright Corporation (CW)

USD 478.91

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1981 37.75 38.0 37.5 37.75 14.4 Thousand
22 Dec, 1981 38.0 38.25 37.25 38.0 1500.00
21 Dec, 1981 37.75 38.5 37.75 37.75 1600.00
18 Dec, 1981 38.75 39.13 38.75 38.75 1200.00
17 Dec, 1981 38.88 38.88 38.75 38.88 700.00
16 Dec, 1981 39.0 39.0 39.0 39.0 500.00
15 Dec, 1981 39.0 39.25 38.75 39.0 1200.00
14 Dec, 1981 38.75 39.5 38.75 38.75 1200.00
11 Dec, 1981 39.75 39.75 39.75 39.75 200.00
10 Dec, 1981 39.88 40.0 39.63 39.88 2000.00