Curtiss-Wright Corporation (CW)

USD 478.91

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1981 39.63 39.88 39.5 39.63 4100.00
08 Dec, 1981 39.63 40.0 39.63 39.63 400.00
07 Dec, 1981 40.25 40.5 40.25 40.25 700.00
04 Dec, 1981 40.75 40.75 40.5 40.75 1400.00
03 Dec, 1981 40.38 40.38 40.38 40.38 600.00
02 Dec, 1981 40.63 41.0 40.5 40.63 1700.00
01 Dec, 1981 41.25 41.75 41.25 41.25 2100.00
30 Nov, 1981 41.5 41.63 41.5 41.5 600.00
27 Nov, 1981 41.38 41.63 41.38 41.38 300.00
24 Nov, 1981 41.38 41.63 41.38 41.38 500.00