Curtiss-Wright Corporation (CW)

USD 478.91

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 41.5 41.75 41.5 41.5 4000.00
20 Nov, 1981 41.5 41.5 40.25 41.5 2400.00
19 Nov, 1981 40.25 41.0 40.25 40.25 1600.00
18 Nov, 1981 40.25 40.5 40.25 40.25 300.00
17 Nov, 1981 40.25 41.25 40.25 40.25 2500.00
16 Nov, 1981 41.25 41.5 41.25 41.25 700.00
13 Nov, 1981 41.75 42.75 41.75 41.75 3300.00
12 Nov, 1981 42.5 42.5 42.0 42.5 1900.00
11 Nov, 1981 42.25 42.5 42.25 42.25 900.00
10 Nov, 1981 42.5 42.88 42.5 42.5 1100.00