Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1981 42.25 42.5 42.25 42.25 900.00
05 Nov, 1981 42.5 42.75 42.25 42.5 3200.00
04 Nov, 1981 41.63 42.38 41.63 41.63 2600.00
03 Nov, 1981 42.13 42.5 41.75 42.13 1600.00
02 Nov, 1981 42.0 42.0 41.5 42.0 2700.00
30 Oct, 1981 41.25 41.75 41.25 41.25 2400.00
29 Oct, 1981 41.25 41.75 41.25 41.25 700.00
28 Oct, 1981 42.0 42.0 41.75 42.0 900.00
27 Oct, 1981 42.0 42.0 41.5 42.0 1600.00
26 Oct, 1981 41.38 41.63 41.0 41.38 7100.00