Curtiss-Wright Corporation (CW)

USD 491.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1981 42.0 42.0 41.5 42.0 1600.00
26 Oct, 1981 41.38 41.63 41.0 41.38 7100.00
23 Oct, 1981 41.38 41.38 41.0 41.38 5200.00
22 Oct, 1981 41.63 42.13 41.63 41.63 3700.00
21 Oct, 1981 41.75 41.75 41.5 41.75 500.00
20 Oct, 1981 41.25 41.25 41.0 41.25 1400.00
19 Oct, 1981 40.75 40.75 40.25 40.75 4500.00
16 Oct, 1981 40.25 40.63 40.25 40.25 2800.00
15 Oct, 1981 40.5 40.88 40.25 40.5 7800.00
14 Oct, 1981 41.5 43.0 41.5 41.5 4000.00