Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1981 44.75 45.38 44.75 44.75 1900.00
08 Oct, 1981 44.88 45.0 44.63 44.88 3300.00
07 Oct, 1981 44.5 44.5 44.25 44.5 300.00
06 Oct, 1981 44.0 44.5 44.0 44.0 600.00
05 Oct, 1981 44.63 45.38 44.63 44.63 1800.00
02 Oct, 1981 44.75 44.75 44.13 44.75 3100.00
01 Oct, 1981 44.0 44.5 44.0 44.0 1700.00
30 Sep, 1981 43.75 43.75 43.25 43.75 2200.00
29 Sep, 1981 43.25 43.75 43.25 43.25 700.00
28 Sep, 1981 43.13 43.38 42.75 43.13 4300.00