Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1981 44.5 45.5 44.5 44.5 3600.00
24 Sep, 1981 45.13 45.5 45.13 45.13 3600.00
23 Sep, 1981 44.0 44.13 43.63 44.0 4000.00
22 Sep, 1981 44.38 44.75 44.38 44.38 1500.00
21 Sep, 1981 44.25 44.38 43.75 44.25 4600.00
18 Sep, 1981 45.0 45.63 45.0 45.0 3400.00
17 Sep, 1981 45.88 45.88 45.88 45.88 300.00
16 Sep, 1981 46.0 46.0 45.75 46.0 1200.00
15 Sep, 1981 46.0 46.0 45.38 46.0 5200.00
14 Sep, 1981 45.5 46.0 45.5 45.5 2000.00