Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1981 45.5 45.75 45.5 45.5 1100.00
10 Sep, 1981 45.5 45.75 45.5 45.5 400.00
09 Sep, 1981 45.5 45.75 45.5 45.5 1200.00
08 Sep, 1981 45.75 46.25 45.75 45.75 3800.00
04 Sep, 1981 46.38 46.38 46.13 46.38 2100.00
03 Sep, 1981 46.0 47.5 46.0 46.0 5600.00
02 Sep, 1981 45.75 45.75 45.25 45.75 1200.00
01 Sep, 1981 45.75 46.0 45.75 45.75 500.00
31 Aug, 1981 46.0 46.5 45.5 46.0 10 Thousand
28 Aug, 1981 45.88 45.88 45.75 45.88 2400.00