Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1981 46.0 46.25 45.25 46.0 3800.00
26 Aug, 1981 45.5 45.75 45.25 45.5 2000.00
25 Aug, 1981 45.63 46.25 45.63 45.63 3800.00
24 Aug, 1981 46.5 47.88 46.25 46.5 10.1 Thousand
21 Aug, 1981 47.38 48.13 47.38 47.38 1200.00
20 Aug, 1981 48.38 48.63 48.38 48.38 300.00
19 Aug, 1981 48.25 48.88 48.25 48.25 2500.00
18 Aug, 1981 48.63 50.0 48.63 48.63 3400.00
17 Aug, 1981 50.63 50.75 49.88 50.63 6900.00
14 Aug, 1981 50.63 50.63 50.13 50.63 5800.00