Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1981 49.25 49.75 49.25 49.25 1400.00
11 Aug, 1981 49.75 49.75 49.38 49.75 3300.00
10 Aug, 1981 49.5 49.63 49.38 49.5 1700.00
07 Aug, 1981 49.38 49.75 49.25 49.38 4900.00
06 Aug, 1981 49.75 49.75 48.5 49.75 9200.00
05 Aug, 1981 48.25 48.38 47.5 48.25 7400.00
04 Aug, 1981 47.25 47.25 46.88 47.25 2000.00
03 Aug, 1981 47.13 47.13 46.75 47.13 8600.00
31 Jul, 1981 47.0 47.13 47.0 47.0 500.00
30 Jul, 1981 47.13 47.5 47.0 47.13 3500.00