Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1981 47.25 47.63 47.0 47.25 4700.00
28 Jul, 1981 47.0 47.13 46.63 47.0 6000.00
27 Jul, 1981 46.63 47.5 46.63 46.63 5900.00
24 Jul, 1981 46.0 46.13 45.38 46.0 4900.00
23 Jul, 1981 46.63 46.75 46.5 46.63 1700.00
22 Jul, 1981 46.63 47.38 46.5 46.63 2700.00
21 Jul, 1981 47.5 48.25 47.0 47.5 7000.00
20 Jul, 1981 47.5 47.5 46.63 47.5 4600.00
17 Jul, 1981 47.13 47.13 47.13 47.13 400.00
16 Jul, 1981 47.13 47.25 47.0 47.13 1600.00