Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1981 46.75 47.38 46.75 46.75 1800.00
14 Jul, 1981 46.88 48.0 46.88 46.88 1900.00
13 Jul, 1981 48.25 48.5 48.25 48.25 5500.00
10 Jul, 1981 48.88 49.13 48.75 48.88 5900.00
09 Jul, 1981 49.0 49.25 48.13 49.0 9100.00
08 Jul, 1981 48.13 48.38 47.88 48.13 2300.00
07 Jul, 1981 47.88 48.63 47.75 47.88 10.3 Thousand
06 Jul, 1981 48.0 49.0 48.0 48.0 5500.00
02 Jul, 1981 49.13 49.75 48.5 49.13 16.4 Thousand
01 Jul, 1981 48.25 48.25 46.25 48.25 5000.00