USD 484.35
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1981 | 46.75 | 47.38 | 46.75 | 46.75 | 1800.00 |
14 Jul, 1981 | 46.88 | 48.0 | 46.88 | 46.88 | 1900.00 |
13 Jul, 1981 | 48.25 | 48.5 | 48.25 | 48.25 | 5500.00 |
10 Jul, 1981 | 48.88 | 49.13 | 48.75 | 48.88 | 5900.00 |
09 Jul, 1981 | 49.0 | 49.25 | 48.13 | 49.0 | 9100.00 |
08 Jul, 1981 | 48.13 | 48.38 | 47.88 | 48.13 | 2300.00 |
07 Jul, 1981 | 47.88 | 48.63 | 47.75 | 47.88 | 10.3 Thousand |
06 Jul, 1981 | 48.0 | 49.0 | 48.0 | 48.0 | 5500.00 |
02 Jul, 1981 | 49.13 | 49.75 | 48.5 | 49.13 | 16.4 Thousand |
01 Jul, 1981 | 48.25 | 48.25 | 46.25 | 48.25 | 5000.00 |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX