Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1981 46.25 46.25 45.88 46.25 2400.00
29 Jun, 1981 45.88 46.5 45.88 45.88 5700.00
26 Jun, 1981 46.0 46.0 45.5 46.0 6500.00
25 Jun, 1981 45.5 46.25 45.5 45.5 6300.00
24 Jun, 1981 46.13 46.5 45.63 46.13 14.7 Thousand
23 Jun, 1981 45.5 46.5 45.25 45.5 5500.00
22 Jun, 1981 44.75 44.75 44.25 44.75 4700.00
19 Jun, 1981 44.38 44.5 44.38 44.38 4000.00
18 Jun, 1981 44.75 45.38 44.75 44.75 3300.00
17 Jun, 1981 45.5 45.5 44.75 45.5 3700.00