Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 45.0 45.38 45.0 45.0 5700.00
15 Jun, 1981 45.5 46.5 45.5 45.5 12.9 Thousand
12 Jun, 1981 45.88 45.88 43.5 45.88 11.9 Thousand
11 Jun, 1981 43.5 43.75 42.75 43.5 4800.00
10 Jun, 1981 42.5 43.13 42.38 42.5 2500.00
09 Jun, 1981 43.0 43.25 42.63 43.0 3800.00
08 Jun, 1981 43.13 43.38 43.0 43.13 9300.00
05 Jun, 1981 42.5 42.5 41.0 42.5 7500.00
04 Jun, 1981 40.75 41.0 40.5 40.75 3900.00
03 Jun, 1981 40.88 41.25 40.63 40.88 2400.00