Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 41.5 42.0 41.5 41.5 3000.00
01 Jun, 1981 42.0 42.38 41.63 42.0 9200.00
29 May, 1981 41.5 41.5 41.13 41.5 3100.00
28 May, 1981 40.75 41.25 38.75 40.75 11.6 Thousand
27 May, 1981 39.0 39.0 37.25 39.0 5800.00
26 May, 1981 37.25 37.75 37.25 37.25 1900.00
22 May, 1981 37.0 37.0 36.88 37.0 1900.00
21 May, 1981 37.13 37.75 37.13 37.13 2900.00
20 May, 1981 38.63 39.0 38.63 38.63 2600.00
19 May, 1981 39.0 39.0 39.0 39.0 4400.00