USD 484.35
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 1981 | 41.5 | 42.0 | 41.5 | 41.5 | 3000.00 |
01 Jun, 1981 | 42.0 | 42.38 | 41.63 | 42.0 | 9200.00 |
29 May, 1981 | 41.5 | 41.5 | 41.13 | 41.5 | 3100.00 |
28 May, 1981 | 40.75 | 41.25 | 38.75 | 40.75 | 11.6 Thousand |
27 May, 1981 | 39.0 | 39.0 | 37.25 | 39.0 | 5800.00 |
26 May, 1981 | 37.25 | 37.75 | 37.25 | 37.25 | 1900.00 |
22 May, 1981 | 37.0 | 37.0 | 36.88 | 37.0 | 1900.00 |
21 May, 1981 | 37.13 | 37.75 | 37.13 | 37.13 | 2900.00 |
20 May, 1981 | 38.63 | 39.0 | 38.63 | 38.63 | 2600.00 |
19 May, 1981 | 39.0 | 39.0 | 39.0 | 39.0 | 4400.00 |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX