Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 1981 39.13 39.75 39.13 39.13 1800.00
15 May, 1981 39.75 39.75 39.38 39.75 3500.00
14 May, 1981 39.38 39.75 39.25 39.38 1100.00
13 May, 1981 39.63 40.13 39.63 39.63 1900.00
12 May, 1981 40.0 40.5 39.5 40.0 3200.00
11 May, 1981 39.25 39.25 38.5 39.25 2200.00
08 May, 1981 38.5 38.75 38.5 38.5 2000.00
07 May, 1981 38.25 38.75 38.25 38.25 1400.00
06 May, 1981 38.5 38.75 38.5 38.5 4100.00
05 May, 1981 38.5 39.25 38.5 38.5 1200.00