Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 39.25 39.75 39.25 39.25 1500.00
01 May, 1981 40.0 41.0 39.75 40.0 2800.00
30 Apr, 1981 41.13 41.75 41.13 41.13 1100.00
29 Apr, 1981 42.0 42.5 41.25 42.0 3200.00
28 Apr, 1981 42.75 43.38 42.25 42.75 5200.00
27 Apr, 1981 43.63 43.88 42.63 43.63 10 Thousand
24 Apr, 1981 42.88 42.88 41.13 42.88 30.2 Thousand
23 Apr, 1981 40.25 41.25 39.0 40.25 17.7 Thousand
22 Apr, 1981 37.5 37.88 37.5 37.5 3400.00
21 Apr, 1981 37.75 38.13 37.75 37.75 7300.00