USD 484.35
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 1981 | 39.25 | 39.75 | 39.25 | 39.25 | 1500.00 |
01 May, 1981 | 40.0 | 41.0 | 39.75 | 40.0 | 2800.00 |
30 Apr, 1981 | 41.13 | 41.75 | 41.13 | 41.13 | 1100.00 |
29 Apr, 1981 | 42.0 | 42.5 | 41.25 | 42.0 | 3200.00 |
28 Apr, 1981 | 42.75 | 43.38 | 42.25 | 42.75 | 5200.00 |
27 Apr, 1981 | 43.63 | 43.88 | 42.63 | 43.63 | 10 Thousand |
24 Apr, 1981 | 42.88 | 42.88 | 41.13 | 42.88 | 30.2 Thousand |
23 Apr, 1981 | 40.25 | 41.25 | 39.0 | 40.25 | 17.7 Thousand |
22 Apr, 1981 | 37.5 | 37.88 | 37.5 | 37.5 | 3400.00 |
21 Apr, 1981 | 37.75 | 38.13 | 37.75 | 37.75 | 7300.00 |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX