Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 37.38 37.75 37.38 37.38 2600.00
16 Apr, 1981 37.5 37.5 37.5 37.5 1600.00
15 Apr, 1981 37.5 37.75 37.25 37.5 2500.00
14 Apr, 1981 37.5 37.5 37.25 37.5 4100.00
13 Apr, 1981 37.38 37.38 36.75 37.38 2500.00
10 Apr, 1981 36.5 36.5 35.75 36.5 10.2 Thousand
09 Apr, 1981 36.0 36.25 36.0 36.0 5000.00
08 Apr, 1981 36.38 36.38 36.0 36.38 5000.00
07 Apr, 1981 36.0 36.38 36.0 36.0 2700.00
06 Apr, 1981 36.38 36.88 36.38 36.38 1400.00