Curtiss-Wright Corporation (CW)

USD 484.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1981 36.63 36.63 36.38 36.63 1200.00
02 Apr, 1981 36.38 36.5 36.38 36.38 1500.00
01 Apr, 1981 36.5 37.0 36.5 36.5 3100.00
31 Mar, 1981 36.75 37.0 36.75 36.75 1200.00
30 Mar, 1981 37.13 37.13 37.0 37.13 1500.00
27 Mar, 1981 37.13 37.5 37.13 37.13 1100.00
26 Mar, 1981 37.75 38.13 37.75 37.75 3400.00
25 Mar, 1981 37.5 37.5 37.0 37.5 11.8 Thousand
24 Mar, 1981 35.13 35.5 35.13 35.13 800.00
23 Mar, 1981 34.88 35.13 34.75 34.88 1400.00