Curtiss-Wright Corporation (CW)

USD 493.58

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 350.73 357.86 349.88 355.01 316.55 Thousand
06 Feb, 2025 351.0 355.74 345.46 350.3 217.56 Thousand
05 Feb, 2025 348.28 351.47 343.85 350.93 254.82 Thousand
04 Feb, 2025 345.1 347.45 341.46 344.57 151.52 Thousand
03 Feb, 2025 338.58 348.98 336.0 344.96 180.52 Thousand
31 Jan, 2025 349.76 351.57 345.94 346.94 169.99 Thousand
30 Jan, 2025 343.0 347.94 339.75 346.84 190.91 Thousand
29 Jan, 2025 339.11 342.53 333.4 338.43 416.48 Thousand
28 Jan, 2025 346.16 348.14 334.66 338.02 575.09 Thousand
27 Jan, 2025 375.44 376.71 335.48 341.19 659.95 Thousand