Clearway Energy Inc (CWEN-A)

USD 30.34

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 15.11 15.38 14.84 15.28 372.87 Thousand
20 Sep, 2013 15.51 15.52 15.11 15.11 1.01 Million
19 Sep, 2013 15.47 15.63 15.4 15.43 271.15 Thousand
18 Sep, 2013 14.91 15.49 14.91 15.35 360.23 Thousand
17 Sep, 2013 15.0 15.13 14.81 14.94 224.5 Thousand
16 Sep, 2013 14.88 15.05 14.68 14.94 303 Thousand
13 Sep, 2013 14.78 14.86 14.32 14.75 489.61 Thousand
12 Sep, 2013 14.76 15.05 14.66 14.79 303.2 Thousand
11 Sep, 2013 14.63 14.88 14.58 14.75 324.76 Thousand
10 Sep, 2013 14.64 14.78 14.54 14.57 216.74 Thousand