Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 16.75 17.0 16.08 16.81 3.16 Million
19 Feb, 2008 17.63 17.63 16.49 16.77 4.18 Million
15 Feb, 2008 17.06 17.56 17.03 17.32 3.05 Million
14 Feb, 2008 17.9 17.9 16.81 17.05 4.15 Million
13 Feb, 2008 17.42 17.94 17.35 17.71 5.25 Million
12 Feb, 2008 18.0 18.13 17.06 17.53 3.57 Million
11 Feb, 2008 18.59 18.59 17.7 18.0 2.77 Million
08 Feb, 2008 18.03 18.5 17.99 18.19 5.57 Million
07 Feb, 2008 18.74 18.99 17.94 18.49 5.52 Million
06 Feb, 2008 16.5 18.56 16.5 17.95 7.82 Million