Designer Brands Inc (DBI)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.44 | 7.69 | 7.4 | 7.62 | 1.71 Million |
| 22 Jul, 2024 | 7.4 | 7.51 | 7.19 | 7.45 | 1.39 Million |
| 19 Jul, 2024 | 7.17 | 7.48 | 7.17 | 7.3 | 1.68 Million |
| 18 Jul, 2024 | 7.27 | 7.5 | 7.21 | 7.25 | 1.66 Million |
| 17 Jul, 2024 | 7.24 | 7.55 | 7.17 | 7.28 | 1.45 Million |
| 16 Jul, 2024 | 6.94 | 7.41 | 6.88 | 7.39 | 2.12 Million |
| 15 Jul, 2024 | 7.04 | 7.09 | 6.82 | 6.82 | 1.5 Million |
| 12 Jul, 2024 | 7.29 | 7.31 | 7.0 | 7.06 | 1.68 Million |
| 11 Jul, 2024 | 6.99 | 7.23 | 6.97 | 7.22 | 2.2 Million |
| 10 Jul, 2024 | 6.95 | 6.95 | 6.74 | 6.79 | 1.53 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB