Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 42.48 42.84 42.18 42.73 251.3 Thousand
27 Dec, 2013 42.46 42.69 42.26 42.46 338.8 Thousand
26 Dec, 2013 42.56 42.94 42.51 42.51 375.4 Thousand
24 Dec, 2013 42.25 42.74 42.25 42.53 336.9 Thousand
23 Dec, 2013 42.08 42.46 41.89 42.19 686.2 Thousand
20 Dec, 2013 41.84 42.36 41.8 41.88 1.48 Million
19 Dec, 2013 42.45 42.55 41.7 41.75 559.8 Thousand
18 Dec, 2013 41.85 42.65 41.61 42.55 844.7 Thousand
17 Dec, 2013 42.37 42.54 41.78 41.8 674.2 Thousand
16 Dec, 2013 42.89 43.03 42.35 42.37 1.06 Million