Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 42.99 43.32 42.75 42.93 790.4 Thousand
12 Dec, 2013 42.84 43.04 42.67 42.95 679.9 Thousand
11 Dec, 2013 42.62 43.26 42.59 42.85 833.8 Thousand
10 Dec, 2013 42.84 43.16 42.4 42.47 871.2 Thousand
09 Dec, 2013 42.78 43.51 42.72 42.87 748 Thousand
06 Dec, 2013 44.28 44.6 42.92 43.0 758.5 Thousand
05 Dec, 2013 44.27 44.35 44.0 44.11 537.7 Thousand
04 Dec, 2013 44.19 44.55 43.84 44.35 515.6 Thousand
03 Dec, 2013 44.45 44.48 43.69 44.32 840.3 Thousand
02 Dec, 2013 44.69 44.93 44.26 44.47 656.8 Thousand