Designer Brands Inc (DBI)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.72 | 7.75 | 7.36 | 7.42 | 2.49 Million |
| 21 Jun, 2024 | 7.17 | 7.7 | 7.17 | 7.51 | 28.3 Million |
| 20 Jun, 2024 | 6.81 | 7.27 | 6.74 | 7.18 | 3.77 Million |
| 18 Jun, 2024 | 7.05 | 7.15 | 6.67 | 6.79 | 3.51 Million |
| 17 Jun, 2024 | 7.13 | 7.24 | 6.84 | 7.06 | 3.61 Million |
| 14 Jun, 2024 | 7.25 | 7.31 | 7.05 | 7.16 | 2.15 Million |
| 13 Jun, 2024 | 7.25 | 7.33 | 7.09 | 7.31 | 1.9 Million |
| 12 Jun, 2024 | 7.44 | 7.53 | 7.18 | 7.29 | 2.49 Million |
| 11 Jun, 2024 | 7.01 | 7.31 | 6.9 | 7.26 | 2.85 Million |
| 10 Jun, 2024 | 7.56 | 7.62 | 7.08 | 7.11 | 3.16 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB