Designer Brands Inc (DBI)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.74 | 6.97 | 6.67 | 6.88 | 2.31 Million |
| 08 Jul, 2024 | 6.73 | 7.03 | 6.73 | 6.78 | 2.68 Million |
| 05 Jul, 2024 | 6.66 | 6.87 | 6.6 | 6.62 | 2.54 Million |
| 03 Jul, 2024 | 6.46 | 6.8 | 6.44 | 6.67 | 1.49 Million |
| 02 Jul, 2024 | 6.7 | 6.73 | 6.3 | 6.45 | 3.24 Million |
| 01 Jul, 2024 | 6.86 | 6.93 | 6.6 | 6.69 | 2.59 Million |
| 28 Jun, 2024 | 7.03 | 7.15 | 6.73 | 6.83 | 2.86 Million |
| 27 Jun, 2024 | 7.17 | 7.24 | 6.96 | 7.05 | 2.19 Million |
| 26 Jun, 2024 | 7.3 | 7.36 | 7.1 | 7.27 | 1.9 Million |
| 25 Jun, 2024 | 7.39 | 7.48 | 7.11 | 7.36 | 2.97 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB