Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 80.48 80.53 79.08 79.85 515.2 Thousand
20 Aug, 2013 79.01 80.86 79.01 80.37 497 Thousand
19 Aug, 2013 78.7 79.48 78.51 78.84 741.8 Thousand
16 Aug, 2013 79.35 79.71 78.56 78.74 642.4 Thousand
15 Aug, 2013 80.09 80.26 79.26 79.59 475.8 Thousand
14 Aug, 2013 81.45 81.45 80.29 80.44 489.4 Thousand
13 Aug, 2013 81.15 82.47 80.61 81.62 629.4 Thousand
12 Aug, 2013 80.28 81.07 79.94 80.87 466 Thousand
09 Aug, 2013 80.42 81.11 80.32 80.57 399 Thousand
08 Aug, 2013 80.68 81.15 80.45 80.7 519 Thousand