Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 86.06 86.24 85.54 85.7 502.2 Thousand
04 Sep, 2013 85.1 86.5 84.78 85.78 419.6 Thousand
03 Sep, 2013 86.5 86.86 85.03 85.24 491.2 Thousand
30 Aug, 2013 86.3 86.61 85.35 86.09 641.8 Thousand
29 Aug, 2013 85.49 86.36 85.29 86.24 704.6 Thousand
28 Aug, 2013 87.0 87.61 84.91 85.74 1.93 Million
27 Aug, 2013 82.58 88.73 82.58 87.75 3.51 Million
26 Aug, 2013 81.04 81.88 80.64 81.32 1.04 Million
23 Aug, 2013 80.29 81.03 79.97 80.8 688.4 Thousand
22 Aug, 2013 79.79 80.7 79.45 80.28 315 Thousand