Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 80.9 81.03 79.55 80.43 782 Thousand
06 Aug, 2013 80.76 82.26 79.67 81.25 2.51 Million
05 Aug, 2013 76.88 77.82 76.85 77.56 227.2 Thousand
02 Aug, 2013 77.29 77.38 76.31 77.0 534 Thousand
01 Aug, 2013 76.4 77.74 76.31 77.42 628 Thousand
31 Jul, 2013 76.09 76.51 75.54 75.79 220 Thousand
30 Jul, 2013 76.32 76.77 75.51 75.94 265.2 Thousand
29 Jul, 2013 76.26 76.91 75.82 76.04 222.2 Thousand
26 Jul, 2013 75.61 76.54 75.61 76.43 439 Thousand
25 Jul, 2013 75.39 76.14 75.2 75.96 303.2 Thousand