Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 76.07 76.07 75.18 75.49 661.6 Thousand
23 Jul, 2013 77.36 77.5 75.75 75.8 1 Million
22 Jul, 2013 77.46 77.63 77.16 77.21 370.6 Thousand
19 Jul, 2013 78.48 78.48 77.43 77.6 278 Thousand
18 Jul, 2013 78.02 79.13 77.7 78.42 311.4 Thousand
17 Jul, 2013 78.32 78.37 77.29 77.84 804.4 Thousand
16 Jul, 2013 78.29 78.92 77.92 78.17 627.4 Thousand
15 Jul, 2013 77.95 78.65 77.82 78.47 981.6 Thousand
12 Jul, 2013 78.67 79.42 78.67 78.98 618.2 Thousand
11 Jul, 2013 79.0 79.6 78.66 78.83 389.4 Thousand