Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 77.87 78.57 77.87 78.35 903.2 Thousand
09 Jul, 2013 78.24 78.82 77.98 78.07 728.8 Thousand
08 Jul, 2013 77.31 79.58 77.31 77.95 1.21 Million
05 Jul, 2013 76.42 77.5 75.72 76.98 342 Thousand
03 Jul, 2013 75.86 76.21 75.5 76.09 304 Thousand
02 Jul, 2013 75.2 76.39 75.2 76.25 778.6 Thousand
01 Jul, 2013 73.81 75.96 73.25 75.3 948.8 Thousand
28 Jun, 2013 74.0 74.49 73.41 73.47 1.5 Million
27 Jun, 2013 73.85 74.83 73.85 74.37 295.8 Thousand
26 Jun, 2013 73.69 74.05 73.11 73.58 503.6 Thousand