Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 73.5 74.79 73.5 73.83 1.23 Million
10 Jun, 2013 73.36 73.96 72.88 73.9 1.07 Million
07 Jun, 2013 74.06 74.06 72.83 73.0 1.36 Million
06 Jun, 2013 73.37 73.83 72.68 73.5 799.4 Thousand
05 Jun, 2013 74.17 74.71 73.58 73.72 725.6 Thousand
04 Jun, 2013 73.36 74.57 73.36 74.21 814 Thousand
03 Jun, 2013 73.84 73.98 72.69 73.54 925 Thousand
31 May, 2013 73.96 75.15 73.66 73.99 1.3 Million
30 May, 2013 72.02 74.16 72.02 74.11 1.87 Million
29 May, 2013 72.48 74.08 71.34 72.48 2.7 Million