Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 70.03 70.37 69.62 69.98 1.23 Million
24 May, 2013 69.04 69.65 68.42 69.18 660.8 Thousand
23 May, 2013 68.66 70.12 68.6 69.93 484.2 Thousand
22 May, 2013 69.61 70.78 69.18 69.27 988 Thousand
21 May, 2013 68.82 70.48 68.18 69.86 1.23 Million
20 May, 2013 69.4 70.21 69.21 69.86 592.6 Thousand
17 May, 2013 69.13 69.83 68.67 69.56 795.2 Thousand
16 May, 2013 69.58 70.13 68.62 69.05 854.6 Thousand
15 May, 2013 70.25 70.49 69.68 69.94 790.8 Thousand
14 May, 2013 68.93 70.25 68.91 70.24 803.2 Thousand