Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 68.79 69.5 68.62 68.92 886.6 Thousand
10 May, 2013 67.93 69.22 67.93 68.81 543.4 Thousand
09 May, 2013 66.97 68.8 66.69 67.87 1.17 Million
08 May, 2013 65.98 66.5 65.72 66.47 421 Thousand
07 May, 2013 65.3 66.3 64.81 66.02 704.8 Thousand
06 May, 2013 65.66 65.66 64.54 65.05 520.4 Thousand
03 May, 2013 63.94 66.02 63.94 65.66 1.12 Million
02 May, 2013 64.65 65.1 63.15 63.5 1.19 Million
01 May, 2013 65.94 66.08 64.69 64.75 898.2 Thousand
30 Apr, 2013 64.99 66.93 64.79 66.12 1.03 Million