Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 64.76 65.39 64.6 64.91 530.8 Thousand
26 Apr, 2013 64.82 65.33 64.42 64.61 788.4 Thousand
25 Apr, 2013 63.61 65.5 63.61 64.82 730.4 Thousand
24 Apr, 2013 63.68 63.88 62.66 63.31 748.8 Thousand
23 Apr, 2013 63.74 64.49 63.13 63.44 813 Thousand
22 Apr, 2013 63.59 63.62 62.39 63.27 929.2 Thousand
19 Apr, 2013 63.36 63.98 62.9 63.49 748 Thousand
18 Apr, 2013 64.71 64.71 63.09 63.26 915.8 Thousand
17 Apr, 2013 65.58 65.76 64.04 64.43 955 Thousand
16 Apr, 2013 66.05 66.59 65.79 66.01 1.19 Million