Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 58.54 59.34 57.89 59.15 1.43 Million
15 Nov, 2012 58.9 58.9 57.27 58.39 2.15 Million
14 Nov, 2012 60.79 60.97 59.1 59.74 735.4 Thousand
13 Nov, 2012 60.5 61.03 60.13 60.47 855.2 Thousand
12 Nov, 2012 60.57 60.57 59.81 60.47 463 Thousand
09 Nov, 2012 60.31 61.19 59.64 60.16 838.2 Thousand
08 Nov, 2012 61.95 62.38 60.09 60.35 647 Thousand
07 Nov, 2012 62.2 62.55 61.5 61.92 408.8 Thousand
06 Nov, 2012 62.69 63.05 62.19 62.49 488 Thousand
05 Nov, 2012 62.59 62.75 61.72 62.53 595 Thousand