Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 64.32 64.78 63.66 64.56 563.8 Thousand
14 Dec, 2012 63.86 64.53 63.11 64.32 955 Thousand
13 Dec, 2012 64.71 64.9 63.5 63.88 580.4 Thousand
12 Dec, 2012 65.61 66.07 64.48 64.57 619.6 Thousand
11 Dec, 2012 65.59 66.08 65.26 65.49 764.2 Thousand
10 Dec, 2012 67.14 67.48 65.11 65.62 737.2 Thousand
07 Dec, 2012 68.06 68.48 65.23 67.06 1.15 Million
06 Dec, 2012 67.4 68.3 67.14 68.2 924.4 Thousand
05 Dec, 2012 70.95 70.95 67.17 67.57 1.78 Million
04 Dec, 2012 68.33 72.0 68.15 70.52 3.64 Million