Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 63.53 63.98 62.66 62.75 1.06 Million
01 Nov, 2012 62.72 64.27 62.45 63.1 1.9 Million
31 Oct, 2012 61.75 62.73 61.05 62.59 797.2 Thousand
26 Oct, 2012 62.4 62.4 60.23 61.32 1.78 Million
25 Oct, 2012 62.04 62.58 61.46 62.31 898.2 Thousand
24 Oct, 2012 62.58 62.58 61.12 61.81 826.8 Thousand
23 Oct, 2012 61.65 62.44 60.84 62.26 975.4 Thousand
22 Oct, 2012 61.74 62.06 61.23 61.86 623 Thousand
19 Oct, 2012 63.87 64.14 61.19 61.97 1.42 Million
18 Oct, 2012 64.32 64.97 62.34 63.62 2.63 Million