Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 68.32 68.45 67.1 67.79 1.07 Million
30 Nov, 2012 68.3 68.32 67.16 68.03 758 Thousand
29 Nov, 2012 67.88 68.72 67.5 68.43 876.8 Thousand
28 Nov, 2012 67.4 68.48 66.93 68.04 1.79 Million
27 Nov, 2012 68.66 68.66 67.55 67.68 949.8 Thousand
26 Nov, 2012 68.5 69.17 68.06 68.26 1.85 Million
23 Nov, 2012 67.65 68.44 67.23 68.12 505.6 Thousand
21 Nov, 2012 67.12 67.77 66.61 67.18 1.55 Million
20 Nov, 2012 66.75 69.35 66.4 67.8 6.4 Million
19 Nov, 2012 60.04 62.56 59.43 62.29 2.22 Million