Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 65.89 66.7 65.57 66.54 737.6 Thousand
02 Oct, 2012 66.16 66.26 65.38 65.65 638 Thousand
01 Oct, 2012 66.99 67.25 65.5 65.75 801.2 Thousand
28 Sep, 2012 66.13 66.92 65.72 66.72 504.2 Thousand
27 Sep, 2012 65.61 66.88 65.06 66.6 553.4 Thousand
26 Sep, 2012 65.05 65.75 64.75 65.36 705.6 Thousand
25 Sep, 2012 65.92 66.81 64.75 65.05 794.4 Thousand
24 Sep, 2012 66.45 66.66 65.41 65.73 770.8 Thousand
21 Sep, 2012 66.17 66.92 65.71 66.92 1.18 Million
20 Sep, 2012 65.45 66.55 64.74 65.93 1.15 Million