Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 64.92 65.01 63.76 64.17 260.8 Thousand
04 Sep, 2012 64.52 64.96 63.66 64.65 562.4 Thousand
31 Aug, 2012 65.01 65.01 64.11 64.52 684 Thousand
30 Aug, 2012 64.93 65.1 64.29 64.54 585.2 Thousand
29 Aug, 2012 64.82 65.31 64.54 65.07 552.6 Thousand
28 Aug, 2012 64.62 65.11 64.41 64.54 522.4 Thousand
27 Aug, 2012 64.6 64.89 64.41 64.77 466.2 Thousand
24 Aug, 2012 63.94 64.63 63.78 64.42 671.6 Thousand
23 Aug, 2012 63.88 64.49 63.68 64.2 831 Thousand
22 Aug, 2012 64.35 64.74 63.96 64.33 1.61 Million