Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 64.4 66.5 64.34 65.93 1.54 Million
18 Sep, 2012 64.96 65.08 64.0 64.4 421.4 Thousand
17 Sep, 2012 64.96 65.2 64.63 65.18 941.4 Thousand
14 Sep, 2012 65.82 66.11 64.97 65.21 479.4 Thousand
13 Sep, 2012 65.12 66.03 64.6 65.58 2.21 Million
12 Sep, 2012 63.98 64.59 63.77 64.1 472.8 Thousand
11 Sep, 2012 64.92 65.23 63.67 63.84 486.2 Thousand
10 Sep, 2012 64.43 65.18 64.39 65.03 401.6 Thousand
07 Sep, 2012 64.34 65.1 64.34 64.79 484.2 Thousand
06 Sep, 2012 64.48 65.32 64.48 65.17 518.4 Thousand