Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 62.63 64.9 62.16 64.5 3.3 Million
20 Aug, 2012 62.93 63.1 60.81 61.23 1.82 Million
17 Aug, 2012 61.07 62.78 60.97 62.64 1.8 Million
16 Aug, 2012 58.71 60.96 58.71 60.43 1.71 Million
15 Aug, 2012 58.83 59.3 58.41 58.5 790.6 Thousand
14 Aug, 2012 59.46 59.96 58.72 59.05 567 Thousand
13 Aug, 2012 58.74 59.64 58.22 59.24 738.2 Thousand
10 Aug, 2012 58.97 59.22 58.42 59.02 692.8 Thousand
09 Aug, 2012 59.97 60.3 58.88 59.04 892.4 Thousand
08 Aug, 2012 59.56 60.39 59.56 59.95 643 Thousand