Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 53.98 54.4 53.5 54.21 502 Thousand
12 Apr, 2012 53.55 54.54 53.46 54.2 659.2 Thousand
11 Apr, 2012 52.7 53.85 52.62 53.49 902.4 Thousand
10 Apr, 2012 53.32 53.5 51.84 52.25 1.43 Million
09 Apr, 2012 53.43 53.77 52.58 53.54 680.8 Thousand
05 Apr, 2012 54.74 55.08 54.26 54.52 533.2 Thousand
04 Apr, 2012 55.97 56.11 54.36 54.85 856.6 Thousand
03 Apr, 2012 56.0 56.75 56.0 56.41 1.34 Million
02 Apr, 2012 54.86 56.13 54.46 55.99 1.26 Million
30 Mar, 2012 55.0 55.12 54.14 54.77 731.2 Thousand