Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 55.31 56.3 54.79 55.34 687 Thousand
10 May, 2012 56.39 56.71 55.1 55.57 565.6 Thousand
09 May, 2012 54.42 56.5 54.17 55.92 678.2 Thousand
08 May, 2012 56.26 56.28 54.38 55.15 602.4 Thousand
07 May, 2012 56.63 57.46 56.52 56.72 446 Thousand
04 May, 2012 57.03 58.43 56.51 56.76 542.6 Thousand
03 May, 2012 57.9 58.65 56.73 57.32 512.2 Thousand
02 May, 2012 56.34 58.35 55.84 58.2 902.4 Thousand
01 May, 2012 56.49 57.91 56.15 56.44 545 Thousand
30 Apr, 2012 57.35 57.35 55.83 56.26 611.2 Thousand