Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 58.09 58.37 57.48 57.48 899.4 Thousand
26 Apr, 2012 56.04 58.21 55.7 58.1 1.01 Million
25 Apr, 2012 54.42 56.01 54.13 55.95 746.8 Thousand
24 Apr, 2012 54.71 55.08 53.16 54.02 719 Thousand
23 Apr, 2012 55.43 55.44 54.4 54.74 543 Thousand
20 Apr, 2012 56.29 56.53 55.78 56.19 678.2 Thousand
19 Apr, 2012 56.57 57.98 55.85 56.16 1.37 Million
18 Apr, 2012 55.24 56.75 55.12 56.62 1.23 Million
17 Apr, 2012 54.94 55.8 54.83 55.39 1.01 Million
16 Apr, 2012 54.77 55.1 53.61 54.75 977.8 Thousand