Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 50.79 51.55 49.92 51.35 946.2 Thousand
19 Oct, 2011 50.19 51.99 49.87 50.78 944.2 Thousand
18 Oct, 2011 49.79 50.74 47.73 50.39 1.66 Million
17 Oct, 2011 50.89 51.55 49.6 49.78 475.4 Thousand
14 Oct, 2011 50.92 51.55 50.26 51.39 560 Thousand
13 Oct, 2011 50.37 51.32 49.51 50.12 907 Thousand
12 Oct, 2011 51.11 51.62 49.56 50.63 866.2 Thousand
11 Oct, 2011 50.49 50.71 49.19 50.39 1.34 Million
10 Oct, 2011 50.61 51.87 50.06 51.23 622.8 Thousand
07 Oct, 2011 49.82 50.98 49.07 49.35 1.01 Million