Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 44.1 45.15 43.12 43.66 1.54 Million
21 Sep, 2011 46.1 46.82 44.82 44.87 815.4 Thousand
20 Sep, 2011 47.96 48.43 45.95 46.09 1.32 Million
19 Sep, 2011 45.54 48.36 45.46 47.85 1.73 Million
16 Sep, 2011 45.06 47.19 44.74 46.67 1.24 Million
15 Sep, 2011 48.05 48.42 46.58 47.5 1.21 Million
14 Sep, 2011 46.47 48.26 46.09 47.45 1.51 Million
13 Sep, 2011 44.92 46.5 44.7 46.08 855.8 Thousand
12 Sep, 2011 43.7 45.57 43.41 44.9 2.22 Million
09 Sep, 2011 44.92 45.23 43.64 44.55 2.04 Million