Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 48.15 49.79 47.43 49.39 1.66 Million
05 Oct, 2011 47.87 49.0 47.4 48.45 2.1 Million
04 Oct, 2011 44.27 47.58 43.89 47.52 1.37 Million
03 Oct, 2011 45.79 46.7 44.55 45.0 1.42 Million
30 Sep, 2011 46.14 48.31 45.42 46.18 1.32 Million
29 Sep, 2011 47.75 48.67 44.93 46.87 1.2 Million
28 Sep, 2011 48.03 48.38 46.09 46.66 893.6 Thousand
27 Sep, 2011 49.46 49.6 47.5 47.73 1.07 Million
26 Sep, 2011 45.79 47.73 45.34 47.37 1.41 Million
23 Sep, 2011 43.71 45.21 43.48 45.04 1.5 Million